Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.1 | 4.1 | 4.03 | 4.03 | 1000.00 |
| 20 Feb, 2024 | 4.45 | 4.45 | 4.24 | 4.24 | 2850.00 |
| 19 Feb, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 5000.00 |
| 16 Feb, 2024 | 5.17 | 5.17 | 4.69 | 4.69 | 21.73 Thousand |
| 15 Feb, 2024 | 5.18 | 5.18 | 4.93 | 4.93 | 71.37 Thousand |
| 14 Feb, 2024 | 5.15 | 5.18 | 4.93 | 5.18 | 28.52 Thousand |
| 13 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 51.75 Thousand |
| 12 Feb, 2024 | 5.44 | 5.44 | 5.19 | 5.19 | 78.98 Thousand |
| 09 Feb, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 23.94 Thousand |
| 08 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 31.73 Thousand |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA