Glittek Granites Limited (GLITTEKG.BO)
INR 5.46
(-3.53%)
INR 5.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 3.00 |
| 09 Jun, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1122.00 |
| 02 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 151.00 |
| 22 May, 2025 | 6.11 | 6.11 | 5.8 | 6.05 | 7861.00 |
| 21 May, 2025 | 5.57 | 6.07 | 5.56 | 6.05 | 12.59 Thousand |
| 20 May, 2025 | 5.58 | 5.88 | 5.47 | 5.79 | 692.00 |
| 19 May, 2025 | 5.8 | 5.89 | 5.7 | 5.72 | 2649.00 |
| 16 May, 2025 | 5.54 | 5.73 | 5.54 | 5.72 | 3565.00 |
| 15 May, 2025 | 5.79 | 5.79 | 5.53 | 5.54 | 3220.00 |
| 14 May, 2025 | 5.35 | 5.77 | 5.35 | 5.74 | 4574.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA