Glittek Granites Limited (GLITTEKG.BO)
INR 5.46
(-3.53%)
INR 5.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.51 | 5.51 | 5.2 | 5.51 | 11.11 Thousand |
| 25 Apr, 2025 | 5.1 | 5.25 | 5.0 | 5.25 | 10.93 Thousand |
| 24 Apr, 2025 | 5.25 | 5.51 | 4.99 | 5.0 | 11.74 Thousand |
| 23 Apr, 2025 | 5.15 | 5.35 | 5.15 | 5.25 | 1949.00 |
| 22 Apr, 2025 | 5.03 | 5.17 | 4.69 | 5.15 | 21.18 Thousand |
| 21 Apr, 2025 | 4.5 | 4.93 | 4.5 | 4.93 | 13.15 Thousand |
| 17 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 165.00 |
| 16 Apr, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 26.00 |
| 15 Apr, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2297.00 |
| 11 Apr, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 911.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA