Glittek Granites Limited (GLITTEKG.BO)
INR 4.56
(1.79%)
INR 4.56
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.07 | 4.16 | 4.05 | 4.16 | 763.00 |
| 07 Mar, 2025 | 3.89 | 3.97 | 3.79 | 3.97 | 5778.00 |
| 06 Mar, 2025 | 3.61 | 3.79 | 3.61 | 3.79 | 160.00 |
| 05 Mar, 2025 | 3.64 | 3.64 | 3.5 | 3.61 | 1334.00 |
| 04 Mar, 2025 | 3.88 | 3.88 | 3.61 | 3.61 | 1218.00 |
| 03 Mar, 2025 | 4.18 | 4.18 | 3.8 | 3.8 | 47.88 Thousand |
| 28 Feb, 2025 | 3.95 | 4.0 | 3.66 | 3.99 | 26.2 Thousand |
| 27 Feb, 2025 | 4.25 | 4.25 | 3.85 | 3.85 | 26.2 Thousand |
| 25 Feb, 2025 | 3.87 | 4.06 | 3.87 | 4.05 | 1091.00 |
| 24 Feb, 2025 | 3.96 | 3.96 | 3.69 | 3.87 | 455.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA