Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.91 | 4.27 | 3.91 | 4.27 | 2193.00 |
| 04 Dec, 2024 | 4.02 | 4.3 | 4.02 | 4.07 | 6877.00 |
| 03 Dec, 2024 | 4.33 | 4.33 | 4.06 | 4.1 | 5625.00 |
| 02 Dec, 2024 | 4.23 | 4.23 | 4.0 | 4.2 | 3437.00 |
| 29 Nov, 2024 | 3.85 | 4.1 | 3.81 | 4.09 | 3459.00 |
| 28 Nov, 2024 | 4.07 | 4.15 | 3.8 | 4.01 | 6921.00 |
| 27 Nov, 2024 | 4.09 | 4.09 | 3.78 | 3.99 | 7905.00 |
| 26 Nov, 2024 | 3.99 | 3.99 | 3.72 | 3.95 | 7531.00 |
| 25 Nov, 2024 | 3.86 | 4.05 | 3.67 | 3.91 | 7045.00 |
| 22 Nov, 2024 | 3.88 | 3.99 | 3.61 | 3.86 | 6716.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA