Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 3931.00 |
| 18 Dec, 2024 | 5.77 | 5.78 | 5.36 | 5.78 | 29.53 Thousand |
| 17 Dec, 2024 | 5.5 | 5.51 | 5.01 | 5.51 | 20.61 Thousand |
| 16 Dec, 2024 | 5.13 | 5.25 | 4.75 | 5.25 | 46.34 Thousand |
| 13 Dec, 2024 | 4.91 | 5.05 | 4.6 | 5.0 | 13.62 Thousand |
| 12 Dec, 2024 | 4.6 | 4.88 | 4.6 | 4.81 | 5433.00 |
| 11 Dec, 2024 | 4.75 | 4.8 | 4.38 | 4.65 | 12.14 Thousand |
| 10 Dec, 2024 | 4.37 | 4.58 | 4.37 | 4.58 | 6066.00 |
| 09 Dec, 2024 | 4.26 | 4.37 | 4.25 | 4.37 | 3366.00 |
| 06 Dec, 2024 | 4.36 | 4.48 | 4.12 | 4.17 | 8778.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA