Glittek Granites Limited (GLITTEKG.BO)
INR 5.46
(-3.53%)
INR 5.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.7 | 5.79 | 5.5 | 5.53 | 10.55 Thousand |
| 12 May, 2025 | 5.65 | 5.65 | 5.5 | 5.52 | 471.00 |
| 09 May, 2025 | 5.64 | 5.75 | 5.29 | 5.65 | 5842.00 |
| 08 May, 2025 | 5.34 | 5.6 | 5.1 | 5.56 | 4861.00 |
| 07 May, 2025 | 5.75 | 5.75 | 5.3 | 5.34 | 24.22 Thousand |
| 06 May, 2025 | 5.75 | 5.85 | 5.5 | 5.51 | 10.13 Thousand |
| 05 May, 2025 | 5.46 | 5.7 | 5.46 | 5.6 | 12.63 Thousand |
| 02 May, 2025 | 5.93 | 5.94 | 5.45 | 5.46 | 17.13 Thousand |
| 30 Apr, 2025 | 5.77 | 5.78 | 5.6 | 5.66 | 9279.00 |
| 29 Apr, 2025 | 5.56 | 5.56 | 5.25 | 5.51 | 2362.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA