Glittek Granites Limited (GLITTEKG.BO)
INR 4.48
(0.0%)
INR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 12.00 |
| 04 Apr, 2025 | 4.47 | 4.47 | 4.4 | 4.4 | 13.45 Thousand |
| 03 Apr, 2025 | 4.55 | 4.55 | 4.47 | 4.47 | 511.00 |
| 02 Apr, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 6618.00 |
| 01 Apr, 2025 | 4.53 | 4.57 | 4.53 | 4.55 | 10.21 Thousand |
| 28 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 257.00 |
| 27 Mar, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 257.00 |
| 26 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 7134.00 |
| 25 Mar, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 7134.00 |
| 24 Mar, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | 736.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA