Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 15.00 |
| 02 Jan, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 01 Jan, 2025 | 4.07 | 4.27 | 3.87 | 4.27 | 1584.00 |
| 31 Dec, 2024 | 4.28 | 4.28 | 4.07 | 4.07 | 1097.00 |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.28 | 4.28 | 594.00 |
| 27 Dec, 2024 | 4.5 | 4.73 | 4.5 | 4.5 | 2774.00 |
| 26 Dec, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 951.00 |
| 24 Dec, 2024 | 4.97 | 5.13 | 4.97 | 4.97 | 613.00 |
| 23 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 20 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 480.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA