Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 617.00 |
| 20 Mar, 2024 | 3.51 | 3.51 | 3.32 | 3.32 | 4389.00 |
| 19 Mar, 2024 | 3.75 | 3.75 | 3.49 | 3.49 | 3562.00 |
| 18 Mar, 2024 | 3.86 | 3.86 | 3.67 | 3.67 | 5174.00 |
| 15 Mar, 2024 | 3.58 | 3.86 | 3.58 | 3.86 | 19.23 Thousand |
| 14 Mar, 2024 | 3.5 | 3.76 | 3.5 | 3.76 | 7685.00 |
| 13 Mar, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 17.84 Thousand |
| 12 Mar, 2024 | 3.26 | 3.42 | 3.26 | 3.42 | 7670.00 |
| 11 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 8000.00 |
| 07 Mar, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 16.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA