Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.57 | 3.57 | 3.4 | 3.4 | 2368.00 |
| 23 Apr, 2024 | 3.46 | 3.46 | 3.4 | 3.4 | 11.2 Thousand |
| 22 Apr, 2024 | 3.55 | 3.55 | 3.31 | 3.31 | 6315.00 |
| 19 Apr, 2024 | 3.3 | 3.44 | 3.25 | 3.42 | 4689.00 |
| 18 Apr, 2024 | 3.64 | 3.64 | 3.36 | 3.37 | 2510.00 |
| 16 Apr, 2024 | 3.51 | 3.51 | 3.49 | 3.49 | 3519.00 |
| 15 Apr, 2024 | 3.53 | 3.53 | 3.39 | 3.39 | 395.00 |
| 12 Apr, 2024 | 3.56 | 3.56 | 3.39 | 3.39 | 15.46 Thousand |
| 10 Apr, 2024 | 3.55 | 3.6 | 3.55 | 3.56 | 10.52 Thousand |
| 09 Apr, 2024 | 3.61 | 3.78 | 3.43 | 3.43 | 6632.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA