Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.24 | 3.24 | 2.98 | 2.98 | 19.18 Thousand |
| 22 May, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 18.33 Thousand |
| 21 May, 2024 | 3.23 | 3.3 | 3.23 | 3.25 | 6533.00 |
| 18 May, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 50.00 |
| 17 May, 2024 | 3.38 | 3.38 | 3.25 | 3.35 | 1203.00 |
| 16 May, 2024 | 3.3 | 3.38 | 3.22 | 3.28 | 8204.00 |
| 15 May, 2024 | 3.06 | 3.36 | 3.06 | 3.36 | 257.00 |
| 14 May, 2024 | 3.16 | 3.21 | 3.16 | 3.21 | 1730.00 |
| 13 May, 2024 | 3.44 | 3.44 | 3.28 | 3.28 | 2603.00 |
| 10 May, 2024 | 3.49 | 3.49 | 3.31 | 3.45 | 204.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA