Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.44 | 3.44 | 3.24 | 3.38 | 493.00 |
| 08 May, 2024 | 3.59 | 3.59 | 3.35 | 3.35 | 4275.00 |
| 07 May, 2024 | 3.55 | 3.55 | 3.49 | 3.49 | 222.00 |
| 06 May, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 2682.00 |
| 03 May, 2024 | 3.58 | 3.58 | 3.4 | 3.4 | 860.00 |
| 02 May, 2024 | 3.41 | 3.64 | 3.41 | 3.44 | 3435.00 |
| 30 Apr, 2024 | 3.58 | 3.58 | 3.45 | 3.57 | 459.00 |
| 29 Apr, 2024 | 3.62 | 3.62 | 3.45 | 3.45 | 5867.00 |
| 26 Apr, 2024 | 3.45 | 3.45 | 3.33 | 3.45 | 1717.00 |
| 25 Apr, 2024 | 3.4 | 3.45 | 3.31 | 3.45 | 1521.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA