Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.87 | 3.87 | 3.6 | 3.6 | 2217.00 |
| 05 Apr, 2024 | 3.68 | 3.69 | 3.51 | 3.69 | 2000.00 |
| 04 Apr, 2024 | 3.35 | 3.52 | 3.35 | 3.52 | 9647.00 |
| 03 Apr, 2024 | 3.1 | 3.36 | 3.1 | 3.36 | 2866.00 |
| 02 Apr, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 2395.00 |
| 01 Apr, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 8.00 |
| 28 Mar, 2024 | 3.04 | 3.06 | 3.04 | 3.05 | 700.00 |
| 27 Mar, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 687.00 |
| 26 Mar, 2024 | 3.32 | 3.32 | 3.16 | 3.16 | 2169.00 |
| 22 Mar, 2024 | 3.32 | 3.64 | 3.32 | 3.32 | 1770.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA