Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2.97 | 3.0 | 2.97 | 2.97 | 3097.00 |
| 05 Mar, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 04 Mar, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 26.6 Thousand |
| 01 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2644.00 |
| 29 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1500.00 |
| 28 Feb, 2024 | 3.62 | 3.63 | 3.62 | 3.63 | 1100.00 |
| 27 Feb, 2024 | 4.01 | 4.01 | 3.81 | 3.81 | 1122.00 |
| 26 Feb, 2024 | 3.83 | 4.01 | 3.83 | 4.01 | 5100.00 |
| 23 Feb, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 413.00 |
| 22 Feb, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 148.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA