Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.56 | 4.56 | 4.26 | 4.5 | 30.2 Thousand |
| 06 Feb, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 19.31 Thousand |
| 05 Feb, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 3985.00 |
| 02 Feb, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 3066.00 |
| 01 Feb, 2024 | 4.35 | 4.35 | 3.95 | 3.95 | 23.45 Thousand |
| 31 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 11.07 Thousand |
| 30 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 31.28 Thousand |
| 29 Jan, 2024 | 3.79 | 3.79 | 3.74 | 3.78 | 24.34 Thousand |
| 25 Jan, 2024 | 3.48 | 3.63 | 3.48 | 3.61 | 4646.00 |
| 24 Jan, 2024 | 3.65 | 3.65 | 3.47 | 3.47 | 34.27 Thousand |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA