Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.51 | 3.68 | 3.51 | 3.65 | 6887.00 |
| 20 Jan, 2024 | 3.55 | 3.57 | 3.51 | 3.51 | 7918.00 |
| 19 Jan, 2024 | 3.41 | 3.69 | 3.41 | 3.69 | 8888.00 |
| 18 Jan, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 12.31 Thousand |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.6 | 3.63 | 7080.00 |
| 16 Jan, 2024 | 3.87 | 3.87 | 3.78 | 3.78 | 7706.00 |
| 15 Jan, 2024 | 3.87 | 3.87 | 3.68 | 3.69 | 10.79 Thousand |
| 12 Jan, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 1778.00 |
| 11 Jan, 2024 | 3.67 | 3.85 | 3.67 | 3.85 | 8255.00 |
| 10 Jan, 2024 | 3.95 | 3.95 | 3.67 | 3.67 | 9963.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA