Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 24.59 26.0 23.89 26.0 25.85 Thousand
14 Dec, 2023 25.18 25.18 24.14 25.14 459.00
13 Dec, 2023 24.0 25.87 23.63 25.4 41.18 Thousand
12 Dec, 2023 25.4 25.4 24.19 24.99 2911.00
11 Dec, 2023 24.85 26.55 24.08 25.7 3051.00
08 Dec, 2023 25.5 25.5 23.57 25.29 9093.00
07 Dec, 2023 24.98 25.5 23.75 25.5 15.48 Thousand
06 Dec, 2023 25.56 25.56 24.31 24.99 946.00
05 Dec, 2023 25.25 26.0 23.94 25.58 2178.00
04 Dec, 2023 26.49 26.49 23.97 25.19 9909.00