Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 25.97 25.97 23.51 25.23 7129.00
30 Nov, 2023 25.0 25.24 22.85 24.74 3849.00
29 Nov, 2023 26.24 26.24 24.04 24.04 2768.00
28 Nov, 2023 26.0 26.11 24.85 25.3 3132.00
24 Nov, 2023 26.24 26.24 25.0 26.11 768.00
23 Nov, 2023 26.0 26.95 25.0 25.0 1308.00
22 Nov, 2023 25.0 26.0 24.7 26.0 24.14 Thousand
21 Nov, 2023 26.99 26.99 24.7 26.0 2813.00
20 Nov, 2023 28.21 28.21 25.56 26.0 110.46 Thousand
17 Nov, 2023 27.3 27.3 25.9 26.87 3473.00