Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 25.7 25.7 25.18 25.19 17.83 Thousand
29 Dec, 2023 24.74 25.18 22.8 25.18 18.53 Thousand
28 Dec, 2023 23.15 24.2 23.15 24.2 7403.00
27 Dec, 2023 23.17 24.29 23.1 24.2 7890.00
26 Dec, 2023 23.26 24.42 22.15 23.1 9266.00
22 Dec, 2023 24.5 24.5 23.26 23.26 13.81 Thousand
21 Dec, 2023 25.75 25.75 24.48 24.48 1584.00
20 Dec, 2023 24.39 25.79 23.56 25.76 9934.00
19 Dec, 2023 24.82 25.74 23.58 24.79 2184.00
18 Dec, 2023 26.2 26.2 24.26 24.26 7083.00