Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 28.5 28.5 28.5 28.5 10.00
04 Apr, 2024 29.05 29.87 28.5 28.53 2963.00
03 Apr, 2024 31.45 31.45 28.92 29.99 15.05 Thousand
02 Apr, 2024 30.3 30.3 29.0 29.96 22.58 Thousand
01 Apr, 2024 28.86 28.86 28.86 28.86 6705.00
28 Mar, 2024 27.49 27.49 27.49 27.49 5168.00
27 Mar, 2024 26.19 26.19 26.19 26.19 5381.00
26 Mar, 2024 24.95 24.95 24.95 24.95 2905.00
22 Mar, 2024 23.64 23.79 23.0 23.77 21.33 Thousand
21 Mar, 2024 22.83 23.49 22.0 23.49 6640.00