Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 24.95 24.95 23.78 24.94 5967.00
12 Jan, 2024 24.89 24.89 24.01 24.8 1503.00
11 Jan, 2024 25.7 25.7 23.81 24.9 9164.00
10 Jan, 2024 24.75 24.75 23.75 24.49 5849.00
09 Jan, 2024 24.5 24.5 23.75 24.37 3350.00
08 Jan, 2024 25.85 25.85 24.1 25.0 3272.00
05 Jan, 2024 25.98 25.98 23.75 25.35 17.17 Thousand
04 Jan, 2024 25.95 25.95 24.55 25.0 30.52 Thousand
03 Jan, 2024 26.55 26.56 24.22 24.51 2444.00
02 Jan, 2024 24.22 25.3 24.21 25.3 16.75 Thousand