Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.72 25.72 23.31 25.67 49.64 Thousand
18 Jul, 2024 24.5 24.5 24.5 24.5 7996.00
16 Jul, 2024 23.34 23.34 23.34 23.34 1343.00
15 Jul, 2024 21.25 22.23 21.25 22.23 5571.00
08 Jul, 2024 20.0 21.25 19.9 21.18 7323.00
01 Jul, 2024 20.36 20.9 19.95 20.24 5197.00
24 Jun, 2024 21.43 21.43 20.36 20.99 5178.00
18 Jun, 2024 21.43 22.4 21.43 21.43 8351.00
10 Jun, 2024 23.0 23.95 22.04 22.55 5351.00
03 Jun, 2024 23.4 23.4 22.0 23.2 146.00