Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.84 25.0 23.71 24.45 32.61 Thousand
12 Feb, 2024 24.15 25.3 23.27 25.0 26.15 Thousand
09 Feb, 2024 23.0 24.15 23.0 24.15 11.27 Thousand
08 Feb, 2024 23.64 24.87 23.0 23.0 8314.00
07 Feb, 2024 24.88 24.97 23.64 24.0 7944.00
06 Feb, 2024 24.5 24.88 22.8 24.88 19.93 Thousand
05 Feb, 2024 25.0 25.0 23.0 24.0 5937.00
02 Feb, 2024 24.47 24.47 22.9 24.0 7136.00
01 Feb, 2024 24.08 25.0 22.88 24.8 8079.00
31 Jan, 2024 24.65 25.0 23.7 24.88 7195.00