Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 32.9 32.9 30.01 30.47 3636.00
05 Sep, 2024 30.9 31.45 30.5 31.39 13.8 Thousand
04 Sep, 2024 30.99 30.99 29.76 30.15 29.08 Thousand
03 Sep, 2024 33.94 33.94 31.0 31.32 29.08 Thousand
02 Sep, 2024 32.54 32.75 29.7 32.4 16.53 Thousand
01 Sep, 2024 32.54 32.75 29.7 32.4 16.53 Thousand
30 Aug, 2024 30.09 31.59 30.09 31.24 39.55 Thousand
29 Aug, 2024 29.68 30.11 27.65 30.09 39.55 Thousand
28 Aug, 2024 28.0 28.82 27.3 28.68 26.16 Thousand
27 Aug, 2024 28.5 28.5 27.4 27.45 21.86 Thousand