Globe Commercials Limited (GLCL.BO)
INR 36.61
(4.99%)
INR 36.61
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 33.0 | 33.8 | 32.0 | 32.0 | 4457.00 |
| 01 Oct, 2024 | 36.36 | 36.36 | 33.63 | 33.68 | 6759.00 |
| 30 Sep, 2024 | 36.99 | 36.99 | 35.15 | 35.39 | 1451.00 |
| 27 Sep, 2024 | 38.5 | 38.5 | 35.5 | 36.99 | 4831.00 |
| 26 Sep, 2024 | 36.26 | 37.0 | 35.15 | 36.79 | 30.36 Thousand |
| 25 Sep, 2024 | 35.79 | 38.45 | 35.79 | 37.0 | 11.17 Thousand |
| 24 Sep, 2024 | 40.0 | 40.0 | 36.8 | 37.67 | 16.23 Thousand |
| 23 Sep, 2024 | 38.74 | 38.74 | 38.7 | 38.73 | 45.38 Thousand |
| 20 Sep, 2024 | 35.9 | 36.9 | 35.9 | 36.9 | 28.38 Thousand |
| 19 Sep, 2024 | 35.45 | 35.64 | 33.01 | 35.15 | 65.54 Thousand |
000555
CLSPF
8371
MJNA
7090
AFRMF