Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 28.89 28.89 28.44 28.44 41.00
09 Apr, 2024 27.55 29.94 27.55 27.55 2394.00
08 Apr, 2024 28.5 29.49 28.5 28.99 601.00
05 Apr, 2024 28.5 28.5 28.5 28.5 10.00
04 Apr, 2024 29.05 29.87 28.5 28.53 2963.00
03 Apr, 2024 31.45 31.45 28.92 29.99 15.05 Thousand
02 Apr, 2024 30.3 30.3 29.0 29.96 22.58 Thousand
01 Apr, 2024 28.86 28.86 28.86 28.86 6705.00
28 Mar, 2024 27.49 27.49 27.49 27.49 5168.00
27 Mar, 2024 26.19 26.19 26.19 26.19 5381.00