Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.69 23.69 21.85 21.85 11.52 Thousand
15 Mar, 2024 23.09 23.09 21.04 23.0 3467.00
14 Mar, 2024 20.19 22.31 20.19 22.14 3292.00
13 Mar, 2024 21.74 21.74 21.09 21.25 1280.00
12 Mar, 2024 22.5 23.19 21.1 22.19 4078.00
11 Mar, 2024 22.37 23.37 22.16 22.21 5633.00
07 Mar, 2024 22.4 23.92 22.37 22.37 6678.00
06 Mar, 2024 22.11 23.89 22.0 23.54 7242.00
05 Mar, 2024 22.1 23.15 22.09 23.15 558.00
04 Mar, 2024 23.19 23.29 21.19 23.26 5668.00