Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 27.88 29.2 26.49 28.72 10.08 Thousand
25 Sep, 2023 26.47 28.75 26.46 27.88 6965.00
22 Sep, 2023 28.9 28.9 26.2 27.85 772.00
21 Sep, 2023 27.55 29.5 27.55 27.55 458.00
20 Sep, 2023 26.75 29.45 26.75 28.99 1172.00
18 Sep, 2023 27.32 29.05 26.49 28.15 8493.00
15 Sep, 2023 28.15 28.15 26.8 27.88 418.00
14 Sep, 2023 30.68 30.68 27.89 28.15 7247.00