Globe Commercials Limited (GLCL.BO)
INR 36.61
(4.99%)
INR 36.61
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 24.88 | 24.97 | 23.64 | 24.0 | 7944.00 |
| 06 Feb, 2024 | 24.5 | 24.88 | 22.8 | 24.88 | 19.93 Thousand |
| 05 Feb, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 5937.00 |
| 02 Feb, 2024 | 24.47 | 24.47 | 22.9 | 24.0 | 7136.00 |
| 01 Feb, 2024 | 24.08 | 25.0 | 22.88 | 24.8 | 8079.00 |
| 31 Jan, 2024 | 24.65 | 25.0 | 23.7 | 24.88 | 7195.00 |
| 30 Jan, 2024 | 25.06 | 25.94 | 23.81 | 24.65 | 7301.00 |
| 29 Jan, 2024 | 26.47 | 26.47 | 25.0 | 25.0 | 7801.00 |
| 25 Jan, 2024 | 27.5 | 27.5 | 25.21 | 25.21 | 3705.00 |
| 24 Jan, 2024 | 26.0 | 27.0 | 25.04 | 26.99 | 1146.00 |
000555
CLSPF
8371
MJNA
7090
AFRMF