Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.75 24.75 23.75 24.49 5849.00
09 Jan, 2024 24.5 24.5 23.75 24.37 3350.00
08 Jan, 2024 25.85 25.85 24.1 25.0 3272.00
05 Jan, 2024 25.98 25.98 23.75 25.35 17.17 Thousand
04 Jan, 2024 25.95 25.95 24.55 25.0 30.52 Thousand
03 Jan, 2024 26.55 26.56 24.22 24.51 2444.00
02 Jan, 2024 24.22 25.3 24.21 25.3 16.75 Thousand
01 Jan, 2024 25.7 25.7 25.18 25.19 17.83 Thousand
29 Dec, 2023 24.74 25.18 22.8 25.18 18.53 Thousand
28 Dec, 2023 23.15 24.2 23.15 24.2 7403.00