Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 99.64 99.64 99.3 99.3 101.00
19 Jun, 2024 95.1 95.1 95.1 95.1 40.00
14 Jun, 2024 93.55 98.0 91.21 95.1 292.00
13 Jun, 2024 98.95 98.95 98.3 98.3 43.00
12 Jun, 2024 104.99 104.99 97.0 98.95 565.00
11 Jun, 2024 95.0 105.8 93.55 105.8 387.00
10 Jun, 2024 99.0 99.0 94.35 99.0 38.00
07 Jun, 2024 101.0 101.0 98.95 99.0 74.00
06 Jun, 2024 101.5 101.5 100.97 100.97 8.00
05 Jun, 2024 89.31 98.55 89.31 98.55 473.00