Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 96.87 96.95 95.69 96.3 1019.00
19 Jul, 2024 92.5 97.0 88.3 94.97 885.00
18 Jul, 2024 94.0 94.0 90.01 92.48 2027.00
16 Jul, 2024 88.99 90.0 86.86 88.74 1045.00
15 Jul, 2024 90.0 90.0 86.0 86.82 1990.00
12 Jul, 2024 89.99 90.0 88.0 90.0 277.00
11 Jul, 2024 89.9 96.0 84.21 89.99 1081.00
10 Jul, 2024 97.75 97.75 86.35 88.7 961.00
09 Jul, 2024 90.0 94.7 87.02 89.23 2064.00
08 Jul, 2024 97.98 97.98 88.0 90.01 1182.00