Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 105.95 105.95 105.95 105.95 1170.00
02 Aug, 2024 111.5 111.5 111.5 111.5 633.00
01 Aug, 2024 117.35 117.35 117.35 117.35 1508.00
31 Jul, 2024 128.75 128.75 123.5 123.5 2776.00
30 Jul, 2024 141.61 141.61 128.13 129.99 10.84 Thousand
29 Jul, 2024 134.87 134.87 134.87 134.87 1849.00
26 Jul, 2024 128.45 128.45 128.45 128.45 1533.00
25 Jul, 2024 122.34 122.34 122.34 122.34 2902.00
24 Jul, 2024 116.52 116.52 116.52 116.52 3116.00
23 Jul, 2024 105.93 105.93 105.93 105.93 3931.00