Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 99.14 99.28 96.49 99.28 356.00
15 Aug, 2024 104.8 104.95 102.0 104.95 337.00
14 Aug, 2024 100.27 100.27 94.88 94.88 64.00
13 Aug, 2024 109.3 113.16 103.84 104.79 579.00
12 Aug, 2024 119.02 119.02 109.3 109.3 822.00
11 Aug, 2024 118.8 118.8 109.1 109.1 822.00
09 Aug, 2024 114.5 114.8 114.5 114.8 184.00
08 Aug, 2024 111.5 115.4 110.9 114.8 705.00
07 Aug, 2024 115.95 115.95 105.6 112.75 3832.00
06 Aug, 2024 105.95 111.2 101.0 111.15 3137.00