Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 112.15 112.15 109.95 112.1 468.00
08 Sep, 2024 112.15 112.15 109.95 110.3 461.00
06 Sep, 2024 106.4 107.0 106.4 106.85 191.00
05 Sep, 2024 106.8 111.8 106.8 111.8 191.00
04 Sep, 2024 104.55 111.8 104.55 111.8 369.00
03 Sep, 2024 116.2 116.2 106.5 106.5 526.00
02 Sep, 2024 116.15 116.15 106.55 111.95 526.00
01 Sep, 2024 116.15 116.15 106.55 111.95 141.00
30 Aug, 2024 106.8 111.0 106.8 110.8 136.00
29 Aug, 2024 106.85 113.55 104.0 106.7 279.00