Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 110.3 110.4 107.0 108.8 279.00
27 Aug, 2024 110.3 110.3 110.3 110.3 209.00
26 Aug, 2024 109.75 114.8 109.75 110.3 371.00
25 Aug, 2024 109.75 114.8 109.75 110.3 351.00
23 Aug, 2024 115.0 115.85 114.8 115.5 404.00
22 Aug, 2024 115.85 116.0 110.0 110.35 508.00
21 Aug, 2024 113.55 113.55 113.5 113.55 481.00
20 Aug, 2024 111.3 111.3 111.3 111.3 606.00
19 Aug, 2024 104.95 106.0 104.95 106.0 574.00
18 Aug, 2024 104.95 106.0 104.95 106.0 118.00