Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 96.0 96.99 92.0 93.25 661.00
04 Jul, 2024 97.99 97.99 95.99 96.0 34.00
03 Jul, 2024 91.11 97.37 90.21 91.17 2449.00
02 Jul, 2024 96.0 96.0 95.95 95.95 140.00
01 Jul, 2024 97.98 97.98 96.9 96.9 68.00
28 Jun, 2024 99.45 99.45 90.21 90.21 263.00
26 Jun, 2024 98.4 98.4 94.0 97.46 662.00
25 Jun, 2024 99.49 99.49 98.4 98.4 223.00
24 Jun, 2024 92.1 99.99 92.1 99.72 729.00
21 Jun, 2024 98.25 98.25 90.35 92.0 325.00