Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 96.35 96.35 94.0 94.0 2870.00
03 Jun, 2024 99.0 99.0 94.77 98.94 426.00
31 May, 2024 93.02 94.79 93.02 94.77 1004.00
30 May, 2024 90.32 90.32 90.32 90.32 3.00
29 May, 2024 95.0 95.0 95.0 95.0 212.00
28 May, 2024 95.48 95.48 95.25 95.37 33.00
27 May, 2024 96.0 96.0 91.2 91.31 657.00
24 May, 2024 99.77 101.0 96.0 96.0 595.00
23 May, 2024 99.83 100.3 96.1 99.75 2438.00
22 May, 2024 95.55 95.55 95.55 95.55 1104.00