Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 91.0 91.0 91.0 91.0 1552.00
18 May, 2024 86.67 86.67 85.05 86.67 102.00
17 May, 2024 87.55 87.55 85.05 86.67 459.00
15 May, 2024 90.7 90.7 87.0 89.51 307.00
14 May, 2024 94.3 95.0 89.6 90.24 472.00
13 May, 2024 94.78 94.78 90.08 94.3 383.00
10 May, 2024 92.5 95.0 90.3 90.3 502.00
09 May, 2024 95.0 95.99 95.0 95.0 21.00
08 May, 2024 102.3 102.3 92.59 95.0 179.00
07 May, 2024 93.0 97.46 88.35 97.46 175.00