Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 85.65 85.65 79.2 84.9 53.00
18 Apr, 2024 83.95 83.95 82.95 82.95 37.00
16 Apr, 2024 80.0 86.9 80.0 80.36 613.00
15 Apr, 2024 84.0 84.0 84.0 84.0 157.00
12 Apr, 2024 84.0 84.0 84.0 84.0 61.00
10 Apr, 2024 90.0 90.0 87.95 87.95 41.00
08 Apr, 2024 83.5 86.99 83.5 86.99 17.00
05 Apr, 2024 83.0 86.0 82.8 83.52 389.00
04 Apr, 2024 80.0 86.95 78.95 83.16 189.00
03 Apr, 2024 83.0 83.1 78.75 83.1 57.00