G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.18 | 6.57 | 6.18 | 6.35 | 8380.00 |
| 27 Feb, 2025 | 6.95 | 6.95 | 6.15 | 6.35 | 11.67 Thousand |
| 25 Feb, 2025 | 6.7 | 7.14 | 6.31 | 6.54 | 22.13 Thousand |
| 24 Feb, 2025 | 6.53 | 7.45 | 6.53 | 6.74 | 7051.00 |
| 21 Feb, 2025 | 6.98 | 7.09 | 6.61 | 6.9 | 18.05 Thousand |
| 20 Feb, 2025 | 6.93 | 7.0 | 6.06 | 6.92 | 7406.00 |
| 19 Feb, 2025 | 7.24 | 7.24 | 6.62 | 6.93 | 11.31 Thousand |
| 18 Feb, 2025 | 6.98 | 6.98 | 6.55 | 6.61 | 14.4 Thousand |
| 17 Feb, 2025 | 7.66 | 7.66 | 6.66 | 6.98 | 15.23 Thousand |
| 14 Feb, 2025 | 7.59 | 7.59 | 6.71 | 7.15 | 9793.00 |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722