G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.56 | 8.89 | 8.56 | 8.76 | 12.22 Thousand |
| 07 Oct, 2024 | 9.07 | 9.07 | 8.61 | 8.64 | 17.36 Thousand |
| 04 Oct, 2024 | 8.79 | 9.04 | 8.65 | 8.92 | 5850.00 |
| 03 Oct, 2024 | 9.05 | 9.05 | 8.8 | 8.91 | 26.79 Thousand |
| 01 Oct, 2024 | 9.06 | 9.06 | 8.88 | 8.93 | 12.64 Thousand |
| 30 Sep, 2024 | 9.08 | 9.08 | 8.88 | 9.0 | 6666.00 |
| 27 Sep, 2024 | 8.9 | 9.06 | 8.88 | 8.92 | 11.02 Thousand |
| 26 Sep, 2024 | 8.98 | 9.14 | 8.9 | 8.91 | 17.04 Thousand |
| 25 Sep, 2024 | 9.25 | 9.25 | 8.85 | 8.97 | 47.24 Thousand |
| 24 Sep, 2024 | 9.02 | 9.2 | 9.0 | 9.08 | 24.46 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722