G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.25 | 5.25 | 4.91 | 4.97 | 54.82 Thousand |
| 27 Mar, 2025 | 5.6 | 5.6 | 5.05 | 5.2 | 54.82 Thousand |
| 26 Mar, 2025 | 5.56 | 5.6 | 5.46 | 5.47 | 21.13 Thousand |
| 25 Mar, 2025 | 5.6 | 5.69 | 5.51 | 5.56 | 21.13 Thousand |
| 24 Mar, 2025 | 5.75 | 5.75 | 5.42 | 5.48 | 33.62 Thousand |
| 21 Mar, 2025 | 5.74 | 5.74 | 5.42 | 5.66 | 28.94 Thousand |
| 20 Mar, 2025 | 5.52 | 5.85 | 5.52 | 5.66 | 27.25 Thousand |
| 19 Mar, 2025 | 5.74 | 5.86 | 5.52 | 5.81 | 36.27 Thousand |
| 18 Mar, 2025 | 5.49 | 5.74 | 5.04 | 5.61 | 33.25 Thousand |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.31 | 5.49 | 21.02 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722