G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 7.75 | 7.75 | 7.06 | 7.5 | 4027.00 |
| 31 Jan, 2025 | 7.83 | 7.83 | 7.0 | 7.44 | 12.81 Thousand |
| 30 Jan, 2025 | 7.35 | 7.95 | 7.0 | 7.5 | 15.26 Thousand |
| 29 Jan, 2025 | 6.9 | 7.5 | 6.9 | 7.35 | 2586.00 |
| 28 Jan, 2025 | 7.95 | 7.95 | 6.61 | 7.09 | 27.82 Thousand |
| 27 Jan, 2025 | 7.61 | 8.08 | 7.5 | 7.61 | 12.32 Thousand |
| 24 Jan, 2025 | 8.15 | 8.3 | 7.73 | 7.81 | 14.48 Thousand |
| 23 Jan, 2025 | 7.93 | 8.4 | 7.61 | 8.15 | 13.42 Thousand |
| 22 Jan, 2025 | 8.35 | 8.35 | 7.66 | 7.96 | 23.97 Thousand |
| 21 Jan, 2025 | 8.09 | 8.7 | 7.88 | 8.21 | 23.86 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722