G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.1 | 6.1 | 5.92 | 6.09 | 2361.00 |
| 21 May, 2025 | 6.28 | 6.38 | 6.05 | 6.1 | 14.98 Thousand |
| 20 May, 2025 | 6.5 | 6.5 | 6.09 | 6.12 | 17.88 Thousand |
| 19 May, 2025 | 6.5 | 6.5 | 6.06 | 6.4 | 9095.00 |
| 16 May, 2025 | 6.46 | 6.63 | 6.15 | 6.35 | 13.75 Thousand |
| 15 May, 2025 | 6.25 | 6.33 | 5.85 | 6.32 | 6463.00 |
| 14 May, 2025 | 6.24 | 6.42 | 5.87 | 6.03 | 12.23 Thousand |
| 13 May, 2025 | 6.0 | 6.13 | 5.71 | 6.12 | 10.1 Thousand |
| 12 May, 2025 | 6.09 | 6.09 | 5.53 | 5.84 | 10.06 Thousand |
| 09 May, 2025 | 5.8 | 5.92 | 5.8 | 5.82 | 19.99 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722