G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.8 | 5.92 | 5.8 | 5.82 | 19.99 Thousand |
| 08 May, 2025 | 5.87 | 6.25 | 5.72 | 5.97 | 3970.00 |
| 07 May, 2025 | 6.03 | 6.03 | 5.76 | 6.02 | 1848.00 |
| 06 May, 2025 | 6.0 | 6.35 | 6.0 | 6.03 | 18.36 Thousand |
| 05 May, 2025 | 6.29 | 6.42 | 6.01 | 6.3 | 10.39 Thousand |
| 02 May, 2025 | 6.26 | 6.39 | 6.08 | 6.17 | 14.09 Thousand |
| 30 Apr, 2025 | 6.7 | 6.7 | 6.25 | 6.39 | 8872.00 |
| 29 Apr, 2025 | 6.55 | 6.73 | 6.55 | 6.57 | 6513.00 |
| 28 Apr, 2025 | 6.55 | 6.55 | 6.25 | 6.41 | 8853.00 |
| 25 Apr, 2025 | 6.59 | 6.59 | 6.2 | 6.55 | 4393.00 |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722