G. K. P. Printing & Packaging (GKP.BO)
INR 6.47
(4.86%)
INR 6.47
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.49 | 5.74 | 5.04 | 5.61 | 33.25 Thousand |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.31 | 5.49 | 21.02 Thousand |
| 13 Mar, 2025 | 5.76 | 5.79 | 5.5 | 5.61 | 74.55 Thousand |
| 12 Mar, 2025 | 5.98 | 5.98 | 5.61 | 5.65 | 81.31 Thousand |
| 11 Mar, 2025 | 5.92 | 5.92 | 5.55 | 5.6 | 30.53 Thousand |
| 10 Mar, 2025 | 6.12 | 6.22 | 5.71 | 5.8 | 86.48 Thousand |
| 07 Mar, 2025 | 5.85 | 6.4 | 5.85 | 6.0 | 24.31 Thousand |
| 06 Mar, 2025 | 6.79 | 6.79 | 5.31 | 5.94 | 63.05 Thousand |
| 05 Mar, 2025 | 6.43 | 6.43 | 5.63 | 6.29 | 15.59 Thousand |
| 04 Mar, 2025 | 6.78 | 6.78 | 6.05 | 6.28 | 7080.00 |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722