G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-8.32%)
INR 6.17
(-8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.8 | 6.8 | 5.81 | 6.17 | 16.01 Thousand |
| 15 Apr, 2025 | 6.99 | 6.99 | 6.05 | 6.65 | 8963.00 |
| 11 Apr, 2025 | 6.95 | 6.95 | 5.81 | 6.64 | 26.33 Thousand |
| 09 Apr, 2025 | 6.98 | 6.98 | 6.38 | 6.89 | 52.46 Thousand |
| 08 Apr, 2025 | 6.95 | 6.95 | 6.21 | 6.67 | 11.72 Thousand |
| 07 Apr, 2025 | 6.94 | 6.94 | 5.66 | 6.4 | 26.39 Thousand |
| 04 Apr, 2025 | 6.94 | 6.94 | 6.35 | 6.81 | 63.28 Thousand |
| 03 Apr, 2025 | 6.08 | 6.08 | 5.9 | 6.02 | 6741.00 |
| 02 Apr, 2025 | 5.95 | 5.96 | 5.45 | 5.96 | 23.75 Thousand |
| 01 Apr, 2025 | 4.97 | 5.7 | 4.85 | 5.57 | 27.34 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722