G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.5 | 6.75 | 6.4 | 6.4 | 7553.00 |
| 30 May, 2025 | 6.0 | 6.49 | 6.0 | 6.48 | 10.27 Thousand |
| 29 May, 2025 | 6.5 | 6.58 | 6.13 | 6.21 | 7125.00 |
| 28 May, 2025 | 6.42 | 6.5 | 6.04 | 6.45 | 25.93 Thousand |
| 27 May, 2025 | 6.0 | 6.4 | 6.0 | 6.2 | 13.48 Thousand |
| 26 May, 2025 | 6.12 | 6.34 | 6.12 | 6.18 | 5379.00 |
| 23 May, 2025 | 6.09 | 6.35 | 5.95 | 6.12 | 3536.00 |
| 22 May, 2025 | 6.1 | 6.1 | 5.92 | 6.09 | 2361.00 |
| 21 May, 2025 | 6.28 | 6.38 | 6.05 | 6.1 | 14.98 Thousand |
| 20 May, 2025 | 6.5 | 6.5 | 6.09 | 6.12 | 17.88 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722