G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.23 | 9.23 | 8.79 | 8.91 | 25.11 Thousand |
| 06 Sep, 2024 | 9.25 | 9.25 | 8.92 | 8.98 | 38.28 Thousand |
| 05 Sep, 2024 | 9.29 | 9.29 | 9.0 | 9.07 | 15.54 Thousand |
| 04 Sep, 2024 | 9.04 | 9.15 | 8.91 | 9.09 | 37.11 Thousand |
| 03 Sep, 2024 | 8.9 | 9.07 | 8.9 | 9.02 | 10.45 Thousand |
| 02 Sep, 2024 | 8.92 | 9.12 | 8.85 | 8.98 | 27.13 Thousand |
| 30 Aug, 2024 | 9.01 | 9.29 | 8.91 | 8.96 | 34.69 Thousand |
| 29 Aug, 2024 | 9.37 | 9.37 | 8.9 | 9.12 | 21.82 Thousand |
| 28 Aug, 2024 | 9.09 | 9.38 | 8.91 | 9.16 | 17.94 Thousand |
| 27 Aug, 2024 | 9.0 | 9.13 | 8.84 | 9.08 | 18.62 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722