G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.42 | 9.42 | 9.02 | 9.09 | 27.19 Thousand |
| 08 Aug, 2024 | 9.45 | 9.45 | 9.05 | 9.1 | 19.93 Thousand |
| 07 Aug, 2024 | 9.49 | 9.49 | 9.01 | 9.11 | 10.24 Thousand |
| 06 Aug, 2024 | 9.28 | 9.55 | 8.95 | 9.02 | 33.01 Thousand |
| 05 Aug, 2024 | 9.25 | 9.33 | 8.75 | 8.85 | 64.56 Thousand |
| 02 Aug, 2024 | 9.4 | 9.51 | 9.24 | 9.25 | 30.92 Thousand |
| 01 Aug, 2024 | 9.63 | 9.63 | 9.3 | 9.4 | 15.08 Thousand |
| 31 Jul, 2024 | 9.73 | 9.73 | 9.18 | 9.52 | 34.72 Thousand |
| 30 Jul, 2024 | 9.76 | 9.76 | 9.45 | 9.61 | 20.61 Thousand |
| 29 Jul, 2024 | 9.62 | 9.8 | 9.1 | 9.65 | 40.04 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722