G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.3 | 7.79 | 7.2 | 7.24 | 9248.00 |
| 12 Feb, 2025 | 7.59 | 7.59 | 7.15 | 7.25 | 6444.00 |
| 11 Feb, 2025 | 7.79 | 7.79 | 7.38 | 7.59 | 2993.00 |
| 10 Feb, 2025 | 8.09 | 8.09 | 7.23 | 7.69 | 9684.00 |
| 07 Feb, 2025 | 7.57 | 8.19 | 7.5 | 7.71 | 10.53 Thousand |
| 06 Feb, 2025 | 7.9 | 7.91 | 7.51 | 7.72 | 7727.00 |
| 05 Feb, 2025 | 7.83 | 7.99 | 7.5 | 7.75 | 18.41 Thousand |
| 04 Feb, 2025 | 7.68 | 7.79 | 7.16 | 7.69 | 17.54 Thousand |
| 03 Feb, 2025 | 7.54 | 7.54 | 7.08 | 7.33 | 2910.00 |
| 01 Feb, 2025 | 7.75 | 7.75 | 7.06 | 7.5 | 4327.00 |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722