G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.51 | 9.25 | 8.51 | 9.18 | 39.75 Thousand |
| 20 Sep, 2024 | 9.15 | 9.15 | 8.92 | 8.99 | 11.72 Thousand |
| 19 Sep, 2024 | 9.18 | 9.18 | 8.93 | 9.02 | 88.29 Thousand |
| 18 Sep, 2024 | 8.92 | 9.23 | 8.92 | 9.0 | 20.57 Thousand |
| 17 Sep, 2024 | 9.4 | 9.4 | 8.86 | 9.0 | 36.09 Thousand |
| 16 Sep, 2024 | 9.17 | 9.17 | 8.8 | 9.06 | 45.06 Thousand |
| 13 Sep, 2024 | 9.09 | 9.19 | 8.93 | 9.1 | 26.68 Thousand |
| 12 Sep, 2024 | 8.89 | 9.1 | 8.89 | 8.97 | 5880.00 |
| 11 Sep, 2024 | 9.22 | 9.22 | 8.86 | 8.87 | 15.18 Thousand |
| 10 Sep, 2024 | 8.97 | 9.19 | 8.81 | 9.04 | 16.56 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722