G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.51 | 10.51 | 10.0 | 10.17 | 10.15 Thousand |
| 08 May, 2024 | 10.41 | 10.6 | 9.15 | 10.31 | 22.95 Thousand |
| 07 May, 2024 | 10.35 | 10.68 | 10.35 | 10.41 | 9956.00 |
| 06 May, 2024 | 10.42 | 10.94 | 10.26 | 10.41 | 15.42 Thousand |
| 03 May, 2024 | 10.73 | 11.15 | 10.18 | 10.66 | 69.74 Thousand |
| 02 May, 2024 | 10.84 | 11.14 | 10.6 | 10.73 | 31.94 Thousand |
| 30 Apr, 2024 | 10.52 | 11.0 | 10.52 | 10.84 | 24.7 Thousand |
| 29 Apr, 2024 | 10.77 | 11.0 | 10.53 | 10.71 | 19.97 Thousand |
| 26 Apr, 2024 | 10.61 | 10.88 | 10.61 | 10.77 | 10.89 Thousand |
| 25 Apr, 2024 | 10.61 | 10.99 | 10.5 | 10.61 | 20.28 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722