G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.97 | 9.97 | 9.55 | 9.88 | 24.05 Thousand |
| 21 May, 2024 | 10.0 | 10.27 | 9.5 | 9.95 | 46.26 Thousand |
| 18 May, 2024 | 10.25 | 10.41 | 10.0 | 10.06 | 9578.00 |
| 17 May, 2024 | 9.76 | 10.18 | 9.75 | 9.99 | 22.3 Thousand |
| 16 May, 2024 | 10.25 | 10.25 | 9.5 | 9.82 | 22.8 Thousand |
| 15 May, 2024 | 10.35 | 10.35 | 9.95 | 10.02 | 16.21 Thousand |
| 14 May, 2024 | 10.28 | 10.28 | 9.55 | 10.1 | 24.53 Thousand |
| 13 May, 2024 | 10.0 | 10.38 | 9.92 | 9.95 | 27.13 Thousand |
| 10 May, 2024 | 10.17 | 10.35 | 9.95 | 10.03 | 17.98 Thousand |
| 09 May, 2024 | 10.51 | 10.51 | 10.0 | 10.17 | 10.15 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722