G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.98 | 9.98 | 9.0 | 9.35 | 34.88 Thousand |
| 04 Jun, 2024 | 10.0 | 10.0 | 9.21 | 9.37 | 32.38 Thousand |
| 03 Jun, 2024 | 9.73 | 10.0 | 9.73 | 9.85 | 41.65 Thousand |
| 31 May, 2024 | 10.14 | 10.14 | 9.82 | 9.93 | 7335.00 |
| 30 May, 2024 | 10.14 | 10.14 | 9.78 | 9.92 | 18.52 Thousand |
| 29 May, 2024 | 10.1 | 10.1 | 9.7 | 9.99 | 24.59 Thousand |
| 28 May, 2024 | 9.66 | 10.04 | 9.66 | 9.98 | 21.86 Thousand |
| 27 May, 2024 | 9.66 | 10.16 | 9.66 | 9.9 | 25.24 Thousand |
| 24 May, 2024 | 10.0 | 10.23 | 9.56 | 9.97 | 31.49 Thousand |
| 23 May, 2024 | 10.0 | 10.18 | 9.77 | 9.97 | 30.48 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722