G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 10.55 | 11.18 | 10.55 | 10.68 | 19.21 Thousand |
| 23 Apr, 2024 | 10.53 | 10.98 | 10.53 | 10.7 | 23.79 Thousand |
| 22 Apr, 2024 | 10.91 | 11.02 | 10.51 | 10.78 | 7729.00 |
| 19 Apr, 2024 | 10.7 | 11.25 | 10.5 | 10.7 | 18.4 Thousand |
| 18 Apr, 2024 | 11.25 | 11.99 | 10.8 | 10.99 | 35.37 Thousand |
| 16 Apr, 2024 | 11.1 | 11.5 | 10.5 | 11.12 | 36.68 Thousand |
| 15 Apr, 2024 | 11.2 | 11.2 | 10.13 | 10.87 | 25.64 Thousand |
| 12 Apr, 2024 | 11.4 | 11.4 | 10.09 | 10.83 | 52.98 Thousand |
| 10 Apr, 2024 | 11.43 | 11.43 | 11.06 | 11.31 | 16.39 Thousand |
| 09 Apr, 2024 | 11.75 | 11.75 | 11.0 | 11.36 | 41.91 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722