G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 10.14 | 10.14 | 9.78 | 9.92 | 18.52 Thousand |
| 29 May, 2024 | 10.1 | 10.1 | 9.7 | 9.99 | 24.59 Thousand |
| 28 May, 2024 | 9.66 | 10.04 | 9.66 | 9.98 | 21.86 Thousand |
| 27 May, 2024 | 9.66 | 10.16 | 9.66 | 9.9 | 25.24 Thousand |
| 24 May, 2024 | 10.0 | 10.23 | 9.56 | 9.97 | 31.49 Thousand |
| 23 May, 2024 | 10.0 | 10.18 | 9.77 | 9.97 | 30.48 Thousand |
| 22 May, 2024 | 9.97 | 9.97 | 9.55 | 9.88 | 24.05 Thousand |
| 21 May, 2024 | 10.0 | 10.27 | 9.5 | 9.95 | 46.26 Thousand |
| 18 May, 2024 | 10.25 | 10.41 | 10.0 | 10.06 | 9578.00 |
| 17 May, 2024 | 9.76 | 10.18 | 9.75 | 9.99 | 22.3 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722