G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.09 | 9.19 | 8.93 | 9.1 | 26.68 Thousand |
| 12 Sep, 2024 | 8.89 | 9.1 | 8.89 | 8.97 | 5880.00 |
| 11 Sep, 2024 | 9.22 | 9.22 | 8.86 | 8.87 | 15.18 Thousand |
| 10 Sep, 2024 | 8.97 | 9.19 | 8.81 | 9.04 | 16.56 Thousand |
| 09 Sep, 2024 | 9.23 | 9.23 | 8.79 | 8.91 | 25.11 Thousand |
| 06 Sep, 2024 | 9.25 | 9.25 | 8.92 | 8.98 | 38.28 Thousand |
| 05 Sep, 2024 | 9.29 | 9.29 | 9.0 | 9.07 | 15.54 Thousand |
| 04 Sep, 2024 | 9.04 | 9.15 | 8.91 | 9.09 | 37.11 Thousand |
| 03 Sep, 2024 | 8.9 | 9.07 | 8.9 | 9.02 | 10.45 Thousand |
| 02 Sep, 2024 | 8.92 | 9.12 | 8.85 | 8.98 | 27.13 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722