G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 10.84 | 11.14 | 10.6 | 10.73 | 31.94 Thousand |
| 30 Apr, 2024 | 10.52 | 11.0 | 10.52 | 10.84 | 24.7 Thousand |
| 29 Apr, 2024 | 10.77 | 11.0 | 10.53 | 10.71 | 19.97 Thousand |
| 26 Apr, 2024 | 10.61 | 10.88 | 10.61 | 10.77 | 10.89 Thousand |
| 25 Apr, 2024 | 10.61 | 10.99 | 10.5 | 10.61 | 20.28 Thousand |
| 24 Apr, 2024 | 10.55 | 11.18 | 10.55 | 10.68 | 19.21 Thousand |
| 23 Apr, 2024 | 10.53 | 10.98 | 10.53 | 10.7 | 23.79 Thousand |
| 22 Apr, 2024 | 10.91 | 11.02 | 10.51 | 10.78 | 7729.00 |
| 19 Apr, 2024 | 10.7 | 11.25 | 10.5 | 10.7 | 18.4 Thousand |
| 18 Apr, 2024 | 11.25 | 11.99 | 10.8 | 10.99 | 35.37 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722